| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.5207 | +0.083 (+19.10%) | 3,568,144 |
| 2 Mar 2024 | USD | 0.4372 | +0.028 (+6.89%) | 2,188,293 |
| 1 Mar 2024 | USD | 0.409 | -0.004 (-1.06%) | 2,417,767 |
| 29 Feb 2024 | USD | 0.4134 | +0.008 (+2.08%) | 2,485,411 |
| 28 Feb 2024 | USD | 0.405 | +0.012 (+3.03%) | 3,610,176 |
| 27 Feb 2024 | USD | 0.393 | +0.023 (+6.33%) | 3,268,338 |
| 26 Feb 2024 | USD | 0.3696 | -0.017 (-4.33%) | 3,871,701 |
| 25 Feb 2024 | USD | 0.3864 | +0.004 (+1.08%) | 2,131,987 |
| 24 Feb 2024 | USD | 0.3823 | -0.002 (-0.51%) | 1,517,883 |
| 23 Feb 2024 | USD | 0.3842 | -0.006 (-1.55%) | 1,469,748 |
| 22 Feb 2024 | USD | 0.3903 | -0.016 (-4.02%) | 2,037,123 |
| 21 Feb 2024 | USD | 0.4066 | -0.004 (-0.91%) | 2,222,626 |
| 20 Feb 2024 | USD | 0.4104 | +0.01 (+2.38%) | 2,309,819 |
| 19 Feb 2024 | USD | 0.4008 | +0.047 (+13.44%) | 4,505,432 |
| 18 Feb 2024 | USD | 0.3534 | +0.013 (+3.74%) | 1,552,230 |
| 17 Feb 2024 | USD | 0.3406 | -0.004 (-1.14%) | 1,642,970 |
| 16 Feb 2024 | USD | 0.3446 | -0.013 (-3.68%) | 2,220,096 |
| 15 Feb 2024 | USD | 0.3577 | -0.006 (-1.74%) | 1,960,132 |
| 14 Feb 2024 | USD | 0.3641 | +0.011 (+3.15%) | 2,002,659 |
| 13 Feb 2024 | USD | 0.3529 | -0.017 (-4.59%) | 1,535,566 |
| 12 Feb 2024 | USD | 0.3699 | +0.034 (+10.09%) | 2,843,794 |
| 11 Feb 2024 | USD | 0.336 | -0.002 (-0.59%) | 1,521,509 |
| 10 Feb 2024 | USD | 0.338 | -0.003 (-0.77%) | 1,650,172 |
| 9 Feb 2024 | USD | 0.3407 | +0.012 (+3.67%) | 1,855,555 |
| 8 Feb 2024 | USD | 0.3286 | -0.004 (-1.10%) | 1,544,266 |
| 7 Feb 2024 | USD | 0.3323 | +0.004 (+1.19%) | 1,279,923 |
| 6 Feb 2024 | USD | 0.3284 | +0.001 (+0.31%) | 1,742,764 |
| 5 Feb 2024 | USD | 0.3273 | +0.005 (+1.56%) | 1,282,221 |
| 4 Feb 2024 | USD | 0.3223 | -0.021 (-6.03%) | 1,867,294 |
| 3 Feb 2024 | USD | 0.343 | +0.008 (+2.45%) | 1,276,117 |
