| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.3348 | -0.003 (-0.79%) | 2,540,244 |
| 1 Feb 2024 | USD | 0.3375 | -0.006 (-1.80%) | 1,734,556 |
| 31 Jan 2024 | USD | 0.3437 | -0.022 (-5.97%) | 1,210,428 |
| 30 Jan 2024 | USD | 0.3655 | -0.009 (-2.37%) | 1,417,239 |
| 29 Jan 2024 | USD | 0.3743 | +0.03 (+8.82%) | 2,101,690 |
| 28 Jan 2024 | USD | 0.344 | +0.000825 (+0.24%) | 1,368,163 |
| 27 Jan 2024 | USD | 0.3432 | +0.007 (+2.01%) | 1,578,858 |
| 26 Jan 2024 | USD | 0.3364 | +0.01 (+3.12%) | 1,374,061 |
| 25 Jan 2024 | USD | 0.3262 | -0.011 (-3.34%) | 1,680,374 |
| 24 Jan 2024 | USD | 0.3375 | +0.001 (+0.38%) | 1,193,851 |
| 23 Jan 2024 | USD | 0.3362 | +0.001 (+0.32%) | 2,096,587 |
| 22 Jan 2024 | USD | 0.3352 | -0.023 (-6.34%) | 1,604,948 |
| 21 Jan 2024 | USD | 0.3579 | -0.001 (-0.31%) | 1,149,332 |
| 20 Jan 2024 | USD | 0.359 | +0.004 (+1.24%) | 1,369,764 |
| 19 Jan 2024 | USD | 0.3546 | -0.02 (-5.38%) | 2,144,707 |
| 18 Jan 2024 | USD | 0.3747 | -0.028 (-6.96%) | 1,738,157 |
| 17 Jan 2024 | USD | 0.4027 | -0.011 (-2.60%) | 1,379,772 |
| 16 Jan 2024 | USD | 0.4135 | +0.014 (+3.38%) | 2,852,959 |
| 15 Jan 2024 | USD | 0.3999 | +0.014 (+3.65%) | 1,606,938 |
| 14 Jan 2024 | USD | 0.3859 | -0.005 (-1.16%) | 1,778,656 |
| 13 Jan 2024 | USD | 0.3904 | -0.014 (-3.48%) | 2,490,637 |
| 12 Jan 2024 | USD | 0.4044 | -0.027 (-6.18%) | 1,518,500 |
| 11 Jan 2024 | USD | 0.4311 | -0.012 (-2.61%) | 1,527,381 |
| 10 Jan 2024 | USD | 0.4426 | +0.039 (+9.65%) | 1,445,086 |
| 9 Jan 2024 | USD | 0.4037 | -0.013 (-3.02%) | 1,073,332 |
| 8 Jan 2024 | USD | 0.4163 | -0.01 (-2.30%) | 1,792,845 |
| 7 Jan 2024 | USD | 0.4261 | -0.006 (-1.45%) | 1,105,970 |
| 6 Jan 2024 | USD | 0.4323 | -0.013 (-2.86%) | 1,810,872 |
| 5 Jan 2024 | USD | 0.4451 | -0.025 (-5.37%) | 1,181,862 |
| 4 Jan 2024 | USD | 0.4703 | +0.02 (+4.35%) | 1,386,187 |
