| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.000119546 | -0 (-0.18%) | 31,341,373,715 |
| 17 May 2024 | USD | 0.000119758 | +0.000002 (+1.70%) | 34,980,820,823 |
| 16 May 2024 | USD | 0.00011776 | -0.000003 (-2.49%) | 43,558,217,909 |
| 15 May 2024 | USD | 0.000120766 | +0.000006 (+4.97%) | 40,141,197,261 |
| 14 May 2024 | USD | 0.000115045 | -0.000003 (-2.42%) | 41,589,752,123 |
| 13 May 2024 | USD | 0.000117903 | +0.000001 (+0.59%) | 45,178,997,652 |
| 12 May 2024 | USD | 0.000117216 | -0.000001 (-0.84%) | 35,913,104,090 |
| 11 May 2024 | USD | 0.000118212 | -0.000001 (-1.23%) | 40,884,620,553 |
| 10 May 2024 | USD | 0.00011969 | -0.000002 (-1.33%) | 47,542,684,286 |
| 9 May 2024 | USD | 0.000121306 | +0.000003 (+2.32%) | 54,708,965,068 |
| 8 May 2024 | USD | 0.000118561 | -0.000001 (-1.03%) | 55,801,888,982 |
| 7 May 2024 | USD | 0.000119796 | -0 (-0.21%) | 38,899,293,461 |
| 6 May 2024 | USD | 0.000120053 | -0.000003 (-2.67%) | 46,409,121,807 |
| 5 May 2024 | USD | 0.000123351 | -0.000002 (-1.69%) | 35,209,051,350 |
| 4 May 2024 | USD | 0.000125473 | -0.000001 (-0.80%) | 42,579,464,768 |
| 3 May 2024 | USD | 0.000126483 | +0.000007 (+5.68%) | 45,150,365,454 |
| 2 May 2024 | USD | 0.000119685 | +0.000003 (+2.63%) | 41,215,475,681 |
| 1 May 2024 | USD | 0.000116624 | -0.000002 (-1.32%) | 52,313,270,807 |
| 30 Apr 2024 | USD | 0.000118187 | -0.000008 (-6.09%) | 57,293,170,911 |
| 29 Apr 2024 | USD | 0.000125846 | -0.000003 (-2.50%) | 52,523,082,254 |
| 28 Apr 2024 | USD | 0.000129071 | +0 (+0.12%) | 45,611,092,677 |
| 27 Apr 2024 | USD | 0.000128923 | +0.000001 (+0.53%) | 62,398,115,693 |
| 26 Apr 2024 | USD | 0.000128239 | -0 (-0.15%) | 50,256,976,297 |
| 25 Apr 2024 | USD | 0.000128433 | +0.000001 (+0.80%) | 51,268,120,106 |
| 24 Apr 2024 | USD | 0.000127409 | -0.000011 (-7.67%) | 60,463,908,363 |
| 23 Apr 2024 | USD | 0.000137998 | +0.000004 (+3.27%) | 158,876,828,393 |
| 22 Apr 2024 | USD | 0.000133626 | +0.000006 (+4.37%) | 45,680,716,285 |
| 21 Apr 2024 | USD | 0.000128036 | -0.000003 (-2.21%) | 42,539,500,592 |
| 20 Apr 2024 | USD | 0.000130928 | +0.000009 (+7.60%) | 43,363,935,880 |
| 19 Apr 2024 | USD | 0.000121674 | +0.000001 (+0.43%) | 59,600,657,115 |
