| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.000093948 | -0.000001 (-0.58%) | 54,412,544,193 |
| 1 Feb 2024 | USD | 0.000094494 | +0.000003 (+2.84%) | 82,907,265,645 |
| 31 Jan 2024 | USD | 0.000091881 | -0.000003 (-3.31%) | 85,520,776,066 |
| 30 Jan 2024 | USD | 0.00009503 | -0.000002 (-1.66%) | 71,422,331,779 |
| 29 Jan 2024 | USD | 0.000096636 | +0.000002 (+1.69%) | 94,453,388,232 |
| 28 Jan 2024 | USD | 0.000095031 | +0 (+0.46%) | 102,946,434,696 |
| 27 Jan 2024 | USD | 0.0000946 | -0.000001 (-0.84%) | 79,528,916,237 |
| 26 Jan 2024 | USD | 0.000095398 | +0.000004 (+3.90%) | 107,842,508,340 |
| 25 Jan 2024 | USD | 0.000091818 | -0.000001 (-1.08%) | 81,428,823,475 |
| 24 Jan 2024 | USD | 0.000092818 | -0.000002 (-1.68%) | 74,446,906,973 |
| 23 Jan 2024 | USD | 0.000094408 | +0.000003 (+3.58%) | 213,640,716,554 |
| 22 Jan 2024 | USD | 0.000091146 | -0.000003 (-3.67%) | 109,909,714,403 |
| 21 Jan 2024 | USD | 0.000094614 | -0.000002 (-1.82%) | 72,162,041,382 |
| 20 Jan 2024 | USD | 0.000096368 | -0.000001 (-0.63%) | 122,731,278,399 |
| 19 Jan 2024 | USD | 0.000096982 | +0.000007 (+7.67%) | 441,014,881,811 |
| 18 Jan 2024 | USD | 0.000090076 | -0.000003 (-3.18%) | 89,677,987,862 |
| 17 Jan 2024 | USD | 0.000093032 | -0.000003 (-3.45%) | 78,274,728,967 |
| 16 Jan 2024 | USD | 0.000096354 | +0.000001 (+1.21%) | 100,533,620,438 |
| 15 Jan 2024 | USD | 0.000095206 | -0.000003 (-3.18%) | 118,647,724,091 |
| 14 Jan 2024 | USD | 0.000098329 | -0.000008 (-7.79%) | 158,047,557,312 |
| 13 Jan 2024 | USD | 0.00010664 | -0.000005 (-4.51%) | 621,448,926,613 |
| 12 Jan 2024 | USD | 0.000111674 | +0.000024 (+27.34%) | 577,497,802,297 |
| 11 Jan 2024 | USD | 0.000087697 | +0.000002 (+2.11%) | 139,849,961,079 |
| 10 Jan 2024 | USD | 0.000085881 | +0.000004 (+4.80%) | 120,941,938,613 |
| 9 Jan 2024 | USD | 0.000081946 | -0.000003 (-3.50%) | 107,584,489,934 |
| 8 Jan 2024 | USD | 0.000084918 | +0.000001 (+1.42%) | 98,009,541,886 |
| 7 Jan 2024 | USD | 0.000083732 | -0.000003 (-3.30%) | 74,816,254,608 |
| 6 Jan 2024 | USD | 0.000086585 | -0.000002 (-2.39%) | 66,096,044,727 |
| 5 Jan 2024 | USD | 0.000088707 | -0.000004 (-4.06%) | 77,733,345,541 |
| 4 Jan 2024 | USD | 0.000092465 | +0.000002 (+2.18%) | 89,849,483,323 |
