| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.303 | +0.004 (+1.34%) | 32,462,055 |
| 17 May 2024 | USD | 0.299 | +0.017 (+5.94%) | 55,364,816 |
| 16 May 2024 | USD | 0.2822 | +0.000523 (+0.19%) | 54,426,774 |
| 15 May 2024 | USD | 0.2817 | +0.025 (+9.74%) | 40,068,348 |
| 14 May 2024 | USD | 0.2567 | -0.013 (-4.81%) | 50,247,896 |
| 13 May 2024 | USD | 0.2697 | +0.000204 (+0.08%) | 49,688,736 |
| 12 May 2024 | USD | 0.2695 | -0.006 (-2.23%) | 32,396,662 |
| 11 May 2024 | USD | 0.2756 | -0.006 (-2.22%) | 30,326,321 |
| 10 May 2024 | USD | 0.2819 | -0.018 (-6.01%) | 42,446,965 |
| 9 May 2024 | USD | 0.2999 | +0.016 (+5.47%) | 55,087,084 |
| 8 May 2024 | USD | 0.2843 | -0.006 (-1.99%) | 45,680,606 |
| 7 May 2024 | USD | 0.2901 | -0.01 (-3.18%) | 41,139,839 |
| 6 May 2024 | USD | 0.2997 | -0.012 (-3.75%) | 59,385,454 |
| 5 May 2024 | USD | 0.3113 | +0.013 (+4.24%) | 47,292,633 |
| 4 May 2024 | USD | 0.2987 | +0.002 (+0.72%) | 42,917,623 |
| 3 May 2024 | USD | 0.2966 | +0.015 (+5.20%) | 45,577,029 |
| 2 May 2024 | USD | 0.2819 | +0.003 (+1.13%) | 45,715,618 |
| 1 May 2024 | USD | 0.2787 | -0.01 (-3.48%) | 72,109,767 |
| 30 Apr 2024 | USD | 0.2888 | -0.013 (-4.22%) | 58,161,660 |
| 29 Apr 2024 | USD | 0.3015 | -0.004 (-1.47%) | 49,114,933 |
| 28 Apr 2024 | USD | 0.306 | -0.009 (-2.94%) | 27,035,977 |
| 27 Apr 2024 | USD | 0.3152 | +0.006 (+1.83%) | 39,773,885 |
| 26 Apr 2024 | USD | 0.3096 | -0.014 (-4.31%) | 51,524,379 |
| 25 Apr 2024 | USD | 0.3235 | +0.004 (+1.22%) | 91,305,995 |
| 24 Apr 2024 | USD | 0.3196 | -0.004 (-1.13%) | 126,403,151 |
| 23 Apr 2024 | USD | 0.3233 | +0.000318 (+0.10%) | 37,572,280 |
| 22 Apr 2024 | USD | 0.323 | +0.014 (+4.50%) | 51,454,918 |
| 21 Apr 2024 | USD | 0.3091 | -0.006 (-1.77%) | 38,979,260 |
| 20 Apr 2024 | USD | 0.3146 | +0.018 (+6.20%) | 43,489,597 |
| 19 Apr 2024 | USD | 0.2963 | +0.008 (+2.91%) | 63,307,643 |
