iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
6.76 |
6.78 |
6.715 |
6.7325 |
6.7325 |
-0.011 (-0.17%)
|
13,144 |
| 30 May 2024 |
USD |
6.6975 |
6.745 |
6.6575 |
6.7438 |
6.7438 |
+0.031 (+0.47%)
|
5,874 |
| 29 May 2024 |
USD |
6.7625 |
6.79 |
6.7125 |
6.7125 |
6.7125 |
-0.102 (-1.50%)
|
131,088 |
| 28 May 2024 |
USD |
6.8625 |
6.865 |
6.8 |
6.815 |
6.815 |
-0.005 (-0.07%)
|
140,008 |
| 24 May 2024 |
USD |
6.7825 |
6.835 |
6.77 |
6.82 |
6.82 |
-0.005 (-0.07%)
|
21,748 |
| 23 May 2024 |
USD |
6.88 |
6.89 |
6.815 |
6.825 |
6.825 |
-0.022 (-0.33%)
|
20,345 |
| 22 May 2024 |
USD |
6.86 |
6.8625 |
6.8325 |
6.8475 |
6.8475 |
-0.015 (-0.22%)
|
74,147 |
| 21 May 2024 |
USD |
6.86 |
6.875 |
6.85 |
6.8625 |
6.8625 |
-0.02 (-0.29%)
|
55,456 |
| 20 May 2024 |
USD |
6.8525 |
6.885 |
6.8525 |
6.8825 |
6.8825 |
+0.04 (+0.58%)
|
14,876 |
| 17 May 2024 |
USD |
6.865 |
6.865 |
6.835 |
6.8425 |
6.8425 |
-0.022 (-0.33%)
|
11,476 |
| 16 May 2024 |
USD |
6.9125 |
6.9125 |
6.8525 |
6.865 |
6.865 |
-0.06 (-0.87%)
|
40,224 |
| 15 May 2024 |
USD |
6.8625 |
6.925 |
6.8625 |
6.925 |
6.925 |
+0.08 (+1.17%)
|
63,393 |
| 14 May 2024 |
USD |
6.8325 |
6.8525 |
6.8225 |
6.845 |
6.845 |
-0.005 (-0.07%)
|
175,976 |
| 13 May 2024 |
USD |
6.85 |
6.8625 |
6.825 |
6.85 |
6.85 |
+0.025 (+0.37%)
|
317,840 |
| 10 May 2024 |
USD |
6.8125 |
6.845 |
6.8 |
6.825 |
6.825 |
+0.043 (+0.63%)
|
73,146 |
| 9 May 2024 |
USD |
6.74 |
6.785 |
6.73 |
6.7825 |
6.7825 |
+0.056 (+0.84%)
|
36,145 |
| 8 May 2024 |
USD |
6.73 |
6.7325 |
6.7025 |
6.7263 |
6.7263 |
-0.026 (-0.39%)
|
27,893 |
| 7 May 2024 |
USD |
6.755 |
6.755 |
6.7025 |
6.7525 |
6.7525 |
+0.081 (+1.22%)
|
48,507 |
| 3 May 2024 |
USD |
6.64 |
6.6712 |
6.6125 |
6.6712 |
6.6712 |
+0.109 (+1.66%)
|
32,707 |
| 2 May 2024 |
USD |
6.58 |
6.5975 |
6.5483 |
6.5625 |
6.5625 |
+0.043 (+0.65%)
|
72,736 |
| 1 May 2024 |
USD |
6.57 |
6.57 |
6.51 |
6.52 |
6.52 |
-0.062 (-0.95%)
|
201,728 |
| 30 Apr 2024 |
USD |
6.63 |
6.655 |
6.5825 |
6.5825 |
6.5825 |
-0.045 (-0.68%)
|
135,303 |
| 29 Apr 2024 |
USD |
6.61 |
6.64 |
6.61 |
6.6275 |
6.6275 |
+0.033 (+0.49%)
|
147,430 |
| 26 Apr 2024 |
USD |
6.6025 |
6.6125 |
6.5775 |
6.595 |
6.595 |
+0.055 (+0.84%)
|
31,752 |
| 25 Apr 2024 |
USD |
6.6075 |
6.6075 |
6.54 |
6.54 |
6.54 |
-0.024 (-0.36%)
|
25,346 |
| 24 Apr 2024 |
USD |
6.61 |
6.61 |
6.5638 |
6.5638 |
6.5638 |
-0.013 (-0.19%)
|
3,797 |
| 23 Apr 2024 |
USD |
6.53 |
6.5975 |
6.505 |
6.5763 |
6.5763 |
+0.094 (+1.45%)
|
4,680 |
| 22 Apr 2024 |
USD |
6.4975 |
6.5075 |
6.465 |
6.4825 |
6.4825 |
+0.01 (+0.15%)
|
3,462 |
| 19 Apr 2024 |
USD |
6.4325 |
6.48 |
6.4225 |
6.4725 |
6.4725 |
-0.02 (-0.31%)
|
13,295 |
| 18 Apr 2024 |
USD |
6.51 |
6.51 |
6.4625 |
6.4925 |
6.4925 |
+0.016 (+0.25%)
|
17,797 |
