| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 21,739.8426 | -26.019 (-0.12%) | 9,261 |
| 12 Feb 2023 | USD | 21,765.8621 | -125.175 (-0.57%) | 6,113 |
| 11 Feb 2023 | USD | 21,891.0372 | +279.142 (+1.29%) | 6,426 |
| 10 Feb 2023 | USD | 21,611.8948 | -201.357 (-0.92%) | 8,891 |
| 9 Feb 2023 | USD | 21,813.2513 | -1,144.962 (-4.99%) | 10,824 |
| 8 Feb 2023 | USD | 22,958.2136 | -312.805 (-1.34%) | 5,874 |
| 7 Feb 2023 | USD | 23,271.0189 | +512.207 (+2.25%) | 5,368 |
| 6 Feb 2023 | USD | 22,758.812 | -153.322 (-0.67%) | 6,745 |
| 5 Feb 2023 | USD | 22,912.134 | -402.554 (-1.73%) | 4,707 |
| 4 Feb 2023 | USD | 23,314.6876 | -107.016 (-0.46%) | 6,133 |
| 3 Feb 2023 | USD | 23,421.7035 | -37.22 (-0.16%) | 6,499 |
| 2 Feb 2023 | USD | 23,458.9232 | -251.677 (-1.06%) | 7,886 |
| 1 Feb 2023 | USD | 23,710.6005 | +605.58 (+2.62%) | 6,092 |
| 31 Jan 2023 | USD | 23,105.0209 | +332.06 (+1.46%) | 4,190 |
| 30 Jan 2023 | USD | 22,772.9614 | -956.919 (-4.03%) | 7,820 |
| 29 Jan 2023 | USD | 23,729.8808 | +722.084 (+3.14%) | 7,379 |
| 28 Jan 2023 | USD | 23,007.7964 | -19.005 (-0.08%) | 3,989 |
| 27 Jan 2023 | USD | 23,026.8017 | +19.308 (+0.08%) | 6,857 |
| 26 Jan 2023 | USD | 23,007.4941 | -198.839 (-0.86%) | 6,860 |
| 25 Jan 2023 | USD | 23,206.3327 | +712.098 (+3.17%) | 12,482 |
| 24 Jan 2023 | USD | 22,494.2351 | -450.613 (-1.96%) | 10,084 |
| 23 Jan 2023 | USD | 22,944.8478 | +244.007 (+1.07%) | 5,576 |
| 22 Jan 2023 | USD | 22,700.8413 | +72.2 (+0.32%) | 5,468 |
| 21 Jan 2023 | USD | 22,628.6418 | +14.13 (+0.06%) | 9,339 |
| 20 Jan 2023 | USD | 22,614.5114 | +1,565.182 (+7.44%) | 6,072 |
| 19 Jan 2023 | USD | 21,049.3294 | +374.946 (+1.81%) | 4,263 |
| 18 Jan 2023 | USD | 20,674.3838 | -470.053 (-2.22%) | 7,971 |
| 17 Jan 2023 | USD | 21,144.4372 | +7.843 (+0.04%) | 4,538 |
| 16 Jan 2023 | USD | 21,136.5941 | +273.695 (+1.31%) | 7,720 |
| 15 Jan 2023 | USD | 20,862.8995 | -206.049 (-0.98%) | 4,588 |
