| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.7526 | -0.003 (-0.39%) | 17,596,165 |
| 2 Jan 2024 | USD | 0.7555 | -0.002 (-0.27%) | 18,354,630 |
| 1 Jan 2024 | USD | 0.7576 | +0.001 (+0.18%) | 18,586,266 |
| 31 Dec 2023 | USD | 0.7562 | -0.003 (-0.34%) | 11,610,756 |
| 30 Dec 2023 | USD | 0.7588 | +0.000571 (+0.08%) | 11,822,258 |
| 29 Dec 2023 | USD | 0.7583 | +0.000978 (+0.13%) | 19,379,988 |
| 28 Dec 2023 | USD | 0.7573 | -0.000676 (-0.09%) | 16,113,735 |
| 27 Dec 2023 | USD | 0.758 | +0.002 (+0.30%) | 22,119,165 |
| 26 Dec 2023 | USD | 0.7557 | +0.000245 (+0.03%) | 17,889,942 |
| 25 Dec 2023 | USD | 0.7555 | +0.000449 (+0.06%) | 17,976,963 |
| 24 Dec 2023 | USD | 0.755 | -0.000014 (0.0%) | 18,528,342 |
| 23 Dec 2023 | USD | 0.755 | +0.000718 (+0.10%) | 12,400,499 |
| 22 Dec 2023 | USD | 0.7543 | +0.000288 (+0.04%) | 16,664,977 |
| 21 Dec 2023 | USD | 0.754 | +0.004 (+0.48%) | 19,933,419 |
| 20 Dec 2023 | USD | 0.7504 | -0.002 (-0.29%) | 17,625,996 |
| 19 Dec 2023 | USD | 0.7526 | +0.003 (+0.44%) | 14,387,222 |
| 18 Dec 2023 | USD | 0.7493 | -0.000606 (-0.08%) | 12,151,541 |
| 17 Dec 2023 | USD | 0.7499 | +0.000772 (+0.10%) | 17,031,764 |
| 16 Dec 2023 | USD | 0.7491 | +0.000747 (+0.10%) | 11,241,681 |
| 15 Dec 2023 | USD | 0.7484 | -0.004 (-0.53%) | 11,786,664 |
| 14 Dec 2023 | USD | 0.7524 | +0.003 (+0.34%) | 11,928,174 |
| 13 Dec 2023 | USD | 0.7498 | +0.006 (+0.76%) | 13,028,468 |
| 12 Dec 2023 | USD | 0.7442 | +0.000348 (+0.05%) | 11,648,734 |
| 11 Dec 2023 | USD | 0.7438 | -0.003 (-0.41%) | 11,216,526 |
| 10 Dec 2023 | USD | 0.7469 | +0.000617 (+0.08%) | 14,258,752 |
| 9 Dec 2023 | USD | 0.7463 | -0.000113 (-0.02%) | 11,323,049 |
| 8 Dec 2023 | USD | 0.7464 | -0.000011 (0.0%) | 17,092,500 |
| 7 Dec 2023 | USD | 0.7464 | +0.001 (+0.15%) | 12,381,722 |
| 6 Dec 2023 | USD | 0.7453 | +0.000908 (+0.12%) | 13,524,712 |
| 5 Dec 2023 | USD | 0.7444 | -0.004 (-0.54%) | 14,366,911 |
