| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Nov 2023 | USD | 0.7405 | -0.000264 (-0.04%) | 8,468,784 |
| 3 Nov 2023 | USD | 0.7408 | +0.01 (+1.32%) | 7,275,073 |
| 2 Nov 2023 | USD | 0.7311 | -0.000243 (-0.03%) | 9,311,924 |
| 1 Nov 2023 | USD | 0.7314 | +0.000192 (+0.03%) | 8,864,507 |
| 31 Oct 2023 | USD | 0.7312 | -0.002 (-0.21%) | 11,566,541 |
| 30 Oct 2023 | USD | 0.7327 | +0.003 (+0.47%) | 8,390,010 |
| 29 Oct 2023 | USD | 0.7293 | -0.001 (-0.19%) | 7,934,565 |
| 28 Oct 2023 | USD | 0.7307 | -0.001 (-0.15%) | 11,633,527 |
| 27 Oct 2023 | USD | 0.7318 | +0.001 (+0.16%) | 9,617,518 |
| 26 Oct 2023 | USD | 0.7306 | +0.002 (+0.28%) | 13,173,166 |
| 25 Oct 2023 | USD | 0.7286 | -0.000342 (-0.05%) | 13,167,082 |
| 24 Oct 2023 | USD | 0.729 | -0.002 (-0.23%) | 11,944,306 |
| 23 Oct 2023 | USD | 0.7307 | +0.003 (+0.38%) | 6,649,243 |
| 22 Oct 2023 | USD | 0.7279 | -0.000997 (-0.14%) | 7,256,116 |
| 21 Oct 2023 | USD | 0.7289 | -0.000147 (-0.02%) | 11,520,075 |
| 20 Oct 2023 | USD | 0.7291 | +0.005 (+0.66%) | 12,750,589 |
| 19 Oct 2023 | USD | 0.7243 | +0.004 (+0.56%) | 6,563,013 |
| 18 Oct 2023 | USD | 0.7203 | +0.002 (+0.32%) | 8,435,884 |
| 17 Oct 2023 | USD | 0.718 | -0.016 (-2.22%) | 7,914,886 |
| 16 Oct 2023 | USD | 0.7342 | +0.004 (+0.58%) | 13,681,895 |
| 15 Oct 2023 | USD | 0.73 | -0.002 (-0.21%) | 7,315,135 |
| 14 Oct 2023 | USD | 0.7316 | +0.003 (+0.45%) | 5,329,225 |
| 13 Oct 2023 | USD | 0.7283 | -0.003 (-0.38%) | 6,539,000 |
| 12 Oct 2023 | USD | 0.7311 | +0.000381 (+0.05%) | 7,984,186 |
| 11 Oct 2023 | USD | 0.7307 | +0.002 (+0.24%) | 7,761,867 |
| 10 Oct 2023 | USD | 0.729 | -0.002 (-0.29%) | 8,401,360 |
| 9 Oct 2023 | USD | 0.7311 | +0.001 (+0.16%) | 7,743,445 |
| 8 Oct 2023 | USD | 0.7299 | -0.000273 (-0.04%) | 7,811,418 |
| 7 Oct 2023 | USD | 0.7302 | -0.000045 (-0.01%) | 4,008,399 |
| 6 Oct 2023 | USD | 0.7302 | +0.0002 (+0.03%) | 9,570,389 |
