| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 6,995.4698 | +18.721 (+0.27%) | 1,861 |
| 17 May 2024 | USD | 6,976.7493 | +215.13 (+3.18%) | 2,312 |
| 16 May 2024 | USD | 6,761.6197 | -34.349 (-0.51%) | 2,215 |
| 15 May 2024 | USD | 6,795.9687 | +152.573 (+2.30%) | 2,709 |
| 14 May 2024 | USD | 6,643.3961 | -19.397 (-0.29%) | 2,726 |
| 13 May 2024 | USD | 6,662.7929 | -74.458 (-1.11%) | 2,692 |
| 12 May 2024 | USD | 6,737.2507 | -57.222 (-0.84%) | 1,971 |
| 11 May 2024 | USD | 6,794.4723 | -27.299 (-0.40%) | 3,175 |
| 10 May 2024 | USD | 6,821.7717 | -226.414 (-3.21%) | 2,956 |
| 9 May 2024 | USD | 7,048.1859 | +23.771 (+0.34%) | 3,084 |
| 8 May 2024 | USD | 7,024.4145 | +145.488 (+2.11%) | 2,414 |
| 7 May 2024 | USD | 6,878.9267 | +12.985 (+0.19%) | 2,414 |
| 6 May 2024 | USD | 6,865.9416 | -184.298 (-2.61%) | 2,875 |
| 5 May 2024 | USD | 7,050.2398 | +101.035 (+1.45%) | 2,417 |
| 4 May 2024 | USD | 6,949.2046 | -17.392 (-0.25%) | 2,116 |
| 3 May 2024 | USD | 6,966.5963 | +73.43 (+1.07%) | 2,504 |
| 2 May 2024 | USD | 6,893.1666 | +62.64 (+0.92%) | 2,902 |
| 1 May 2024 | USD | 6,830.5268 | +133.723 (+2.00%) | 4,571 |
| 30 Apr 2024 | USD | 6,696.8036 | -170.84 (-2.49%) | 3,863 |
| 29 Apr 2024 | USD | 6,867.6434 | -69.872 (-1.01%) | 2,498 |
| 28 Apr 2024 | USD | 6,937.5151 | -154.765 (-2.18%) | 2,076 |
| 27 Apr 2024 | USD | 7,092.2797 | +59.093 (+0.84%) | 2,150 |
| 26 Apr 2024 | USD | 7,033.1872 | -32.171 (-0.46%) | 2,536 |
| 25 Apr 2024 | USD | 7,065.3578 | +97.126 (+1.39%) | 2,874 |
| 24 Apr 2024 | USD | 6,968.232 | -402.829 (-5.47%) | 3,879 |
| 23 Apr 2024 | USD | 7,371.0611 | -82.594 (-1.11%) | 3,081 |
| 22 Apr 2024 | USD | 7,453.6555 | +324.74 (+4.56%) | 3,098 |
| 21 Apr 2024 | USD | 7,128.9154 | -41.317 (-0.58%) | 2,436 |
| 20 Apr 2024 | USD | 7,170.2327 | +290.053 (+4.22%) | 2,953 |
| 19 Apr 2024 | USD | 6,880.1799 | -83.801 (-1.20%) | 4,140 |
