| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9037 | +0.018 (+1.99%) | 65,081,994 |
| 17 May 2024 | USD | 0.8861 | +0.069 (+8.49%) | 80,320,895 |
| 16 May 2024 | USD | 0.8167 | -0.006 (-0.68%) | 57,823,959 |
| 15 May 2024 | USD | 0.8223 | +0.102 (+14.10%) | 66,620,627 |
| 14 May 2024 | USD | 0.7207 | -0.047 (-6.08%) | 57,327,433 |
| 13 May 2024 | USD | 0.7673 | -0.014 (-1.75%) | 74,589,484 |
| 12 May 2024 | USD | 0.781 | -0.025 (-3.09%) | 42,774,717 |
| 11 May 2024 | USD | 0.8059 | +0.009 (+1.13%) | 48,500,740 |
| 10 May 2024 | USD | 0.7969 | -0.026 (-3.13%) | 72,181,366 |
| 9 May 2024 | USD | 0.8227 | +0.02 (+2.44%) | 67,814,995 |
| 8 May 2024 | USD | 0.8031 | -0.07 (-7.97%) | 79,705,656 |
| 7 May 2024 | USD | 0.8726 | -0.012 (-1.33%) | 101,486,586 |
| 6 May 2024 | USD | 0.8844 | +0.024 (+2.80%) | 103,390,009 |
| 5 May 2024 | USD | 0.8603 | +0.033 (+3.97%) | 68,192,855 |
| 4 May 2024 | USD | 0.8274 | -0.004 (-0.50%) | 56,069,996 |
| 3 May 2024 | USD | 0.8316 | +0.049 (+6.33%) | 94,249,470 |
| 2 May 2024 | USD | 0.7821 | +0.025 (+3.33%) | 68,922,174 |
| 1 May 2024 | USD | 0.7569 | -0.014 (-1.85%) | 93,858,791 |
| 30 Apr 2024 | USD | 0.7712 | -0.069 (-8.21%) | 76,676,394 |
| 29 Apr 2024 | USD | 0.8402 | -0.022 (-2.56%) | 66,031,710 |
| 28 Apr 2024 | USD | 0.8622 | +0.001 (+0.12%) | 57,868,815 |
| 27 Apr 2024 | USD | 0.8611 | -0.008 (-0.94%) | 61,302,795 |
| 26 Apr 2024 | USD | 0.8693 | -0.042 (-4.65%) | 74,880,293 |
| 25 Apr 2024 | USD | 0.9117 | -0.034 (-3.63%) | 108,963,694 |
| 24 Apr 2024 | USD | 0.9461 | +0.005 (+0.56%) | 191,589,140 |
| 23 Apr 2024 | USD | 0.9409 | -0.016 (-1.72%) | 85,737,533 |
| 22 Apr 2024 | USD | 0.9573 | -0.005 (-0.52%) | 86,775,446 |
| 21 Apr 2024 | USD | 0.9623 | +0.014 (+1.44%) | 78,514,404 |
| 20 Apr 2024 | USD | 0.9487 | +0.081 (+9.37%) | 83,378,334 |
| 19 Apr 2024 | USD | 0.8674 | +0.026 (+3.13%) | 117,257,123 |
