| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.2434 | -0.247 (-16.57%) | 227,288,577 |
| 1 Apr 2024 | USD | 1.4903 | -0.193 (-11.48%) | 155,916,345 |
| 31 Mar 2024 | USD | 1.6836 | +0.319 (+23.41%) | 197,914,379 |
| 30 Mar 2024 | USD | 1.3642 | +0.2 (+17.19%) | 222,444,851 |
| 29 Mar 2024 | USD | 1.1641 | -0.021 (-1.75%) | 81,637,469 |
| 28 Mar 2024 | USD | 1.1849 | -0.021 (-1.71%) | 130,926,758 |
| 27 Mar 2024 | USD | 1.2054 | -0.172 (-12.48%) | 196,646,539 |
| 26 Mar 2024 | USD | 1.3773 | +0.093 (+7.22%) | 177,157,740 |
| 25 Mar 2024 | USD | 1.2846 | +0.34 (+36.03%) | 330,708,416 |
| 24 Mar 2024 | USD | 0.9444 | -0.063 (-6.26%) | 109,948,011 |
| 23 Mar 2024 | USD | 1.0075 | +0.159 (+18.79%) | 244,837,336 |
| 22 Mar 2024 | USD | 0.8482 | +0.031 (+3.79%) | 147,096,787 |
| 21 Mar 2024 | USD | 0.8172 | +0.013 (+1.65%) | 70,679,534 |
| 20 Mar 2024 | USD | 0.8039 | +0.083 (+11.44%) | 76,897,645 |
| 19 Mar 2024 | USD | 0.7214 | -0.063 (-8.06%) | 117,044,706 |
| 18 Mar 2024 | USD | 0.7846 | -0.076 (-8.87%) | 100,859,693 |
| 17 Mar 2024 | USD | 0.861 | +0.075 (+9.56%) | 107,559,798 |
| 16 Mar 2024 | USD | 0.7858 | -0.09 (-10.31%) | 186,056,153 |
| 15 Mar 2024 | USD | 0.8762 | -0.051 (-5.53%) | 131,396,018 |
| 14 Mar 2024 | USD | 0.9275 | -0.029 (-3.06%) | 122,333,272 |
| 13 Mar 2024 | USD | 0.9568 | -0.071 (-6.90%) | 102,428,199 |
| 12 Mar 2024 | USD | 1.0277 | -0.002 (-0.17%) | 139,170,148 |
| 11 Mar 2024 | USD | 1.0295 | -0.053 (-4.92%) | 227,226,488 |
| 10 Mar 2024 | USD | 1.0828 | +0.178 (+19.71%) | 473,826,273 |
| 9 Mar 2024 | USD | 0.9045 | +0.241 (+36.39%) | 501,086,559 |
| 8 Mar 2024 | USD | 0.6632 | +0.007 (+1.07%) | 81,627,631 |
| 7 Mar 2024 | USD | 0.6561 | +0.033 (+5.22%) | 83,793,054 |
| 6 Mar 2024 | USD | 0.6236 | +0.038 (+6.41%) | 97,225,168 |
| 5 Mar 2024 | USD | 0.5861 | -0.075 (-11.36%) | 164,850,707 |
| 4 Mar 2024 | USD | 0.6612 | -0.031 (-4.54%) | 95,546,690 |
