| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 23.2867 | -0.244 (-1.04%) | 760,855 |
| 18 May 2024 | USD | 23.5309 | -0.08 (-0.34%) | 680,213 |
| 17 May 2024 | USD | 23.6108 | -0.115 (-0.49%) | 887,115 |
| 16 May 2024 | USD | 23.7262 | +0.491 (+2.12%) | 943,248 |
| 15 May 2024 | USD | 23.2348 | +1.322 (+6.03%) | 1,104,800 |
| 14 May 2024 | USD | 21.913 | -0.275 (-1.24%) | 904,583 |
| 13 May 2024 | USD | 22.1876 | -0.168 (-0.75%) | 1,097,603 |
| 12 May 2024 | USD | 22.3559 | -0.092 (-0.41%) | 610,283 |
| 11 May 2024 | USD | 22.4481 | -0.443 (-1.94%) | 650,489 |
| 10 May 2024 | USD | 22.8911 | -0.561 (-2.39%) | 987,378 |
| 9 May 2024 | USD | 23.4517 | -0.075 (-0.32%) | 952,566 |
| 8 May 2024 | USD | 23.5266 | +1.047 (+4.66%) | 2,169,948 |
| 7 May 2024 | USD | 22.48 | -0.367 (-1.61%) | 962,080 |
| 6 May 2024 | USD | 22.8472 | -0.245 (-1.06%) | 1,127,505 |
| 5 May 2024 | USD | 23.0927 | -0.014 (-0.06%) | 813,095 |
| 4 May 2024 | USD | 23.107 | +0.09 (+0.39%) | 805,872 |
| 3 May 2024 | USD | 23.0174 | +0.253 (+1.11%) | 1,005,559 |
| 2 May 2024 | USD | 22.7639 | +0.535 (+2.41%) | 1,106,358 |
| 1 May 2024 | USD | 22.2287 | +0.841 (+3.93%) | 1,338,096 |
| 30 Apr 2024 | USD | 21.3879 | -0.964 (-4.31%) | 1,292,577 |
| 29 Apr 2024 | USD | 22.3521 | -0.129 (-0.57%) | 1,077,195 |
| 28 Apr 2024 | USD | 22.4812 | -0.767 (-3.30%) | 791,450 |
| 27 Apr 2024 | USD | 23.2483 | +0.378 (+1.65%) | 868,043 |
| 26 Apr 2024 | USD | 22.8699 | -0.497 (-2.13%) | 923,546 |
| 25 Apr 2024 | USD | 23.3666 | +0.503 (+2.20%) | 1,063,533 |
| 24 Apr 2024 | USD | 22.8633 | -1.089 (-4.55%) | 1,169,701 |
| 23 Apr 2024 | USD | 23.9522 | -0.367 (-1.51%) | 739,003 |
| 22 Apr 2024 | USD | 24.3192 | +1.628 (+7.18%) | 1,128,210 |
| 21 Apr 2024 | USD | 22.6909 | -0.519 (-2.24%) | 1,029,687 |
| 20 Apr 2024 | USD | 23.2102 | +0.918 (+4.12%) | 902,642 |
