| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 22.0349 | +0.363 (+1.68%) | 1,032,462 |
| 1 Feb 2024 | USD | 21.6716 | -0.029 (-0.13%) | 1,072,676 |
| 31 Jan 2024 | USD | 21.7004 | -0.843 (-3.74%) | 1,444,140 |
| 30 Jan 2024 | USD | 22.5437 | -0.444 (-1.93%) | 1,317,773 |
| 29 Jan 2024 | USD | 22.9873 | +0.81 (+3.65%) | 1,234,731 |
| 28 Jan 2024 | USD | 22.1777 | -0.56 (-2.46%) | 1,278,380 |
| 27 Jan 2024 | USD | 22.7374 | +0.029 (+0.13%) | 1,231,406 |
| 26 Jan 2024 | USD | 22.7084 | +0.312 (+1.39%) | 1,564,323 |
| 25 Jan 2024 | USD | 22.3967 | +0.466 (+2.13%) | 1,449,370 |
| 24 Jan 2024 | USD | 21.9303 | +0.499 (+2.33%) | 1,621,608 |
| 23 Jan 2024 | USD | 21.431 | -0.817 (-3.67%) | 1,610,314 |
| 22 Jan 2024 | USD | 22.2482 | -1.094 (-4.69%) | 2,699,632 |
| 21 Jan 2024 | USD | 23.3422 | -0.159 (-0.68%) | 1,461,215 |
| 20 Jan 2024 | USD | 23.501 | -0.041 (-0.17%) | 2,398,860 |
| 19 Jan 2024 | USD | 23.5416 | +1.053 (+4.68%) | 1,545,033 |
| 18 Jan 2024 | USD | 22.4889 | -0.419 (-1.83%) | 2,705,256 |
| 17 Jan 2024 | USD | 22.9079 | -0.376 (-1.62%) | 1,279,994 |
| 16 Jan 2024 | USD | 23.2843 | -0.371 (-1.57%) | 2,470,731 |
| 15 Jan 2024 | USD | 23.655 | +0.763 (+3.34%) | 1,651,545 |
| 14 Jan 2024 | USD | 22.8916 | -0.572 (-2.44%) | 2,562,047 |
| 13 Jan 2024 | USD | 23.4632 | -0.335 (-1.41%) | 2,604,144 |
| 12 Jan 2024 | USD | 23.7979 | -0.585 (-2.40%) | 3,441,305 |
| 11 Jan 2024 | USD | 24.3832 | +2.144 (+9.64%) | 4,007,023 |
| 10 Jan 2024 | USD | 22.2389 | +2.632 (+13.42%) | 2,295,811 |
| 9 Jan 2024 | USD | 19.607 | -1.647 (-7.75%) | 2,230,816 |
| 8 Jan 2024 | USD | 21.2539 | -0.616 (-2.82%) | 2,242,081 |
| 7 Jan 2024 | USD | 21.87 | -1.155 (-5.01%) | 709,973 |
| 6 Jan 2024 | USD | 23.0246 | -0.509 (-2.16%) | 1,036,303 |
| 5 Jan 2024 | USD | 23.5336 | -0.655 (-2.71%) | 1,847,466 |
| 4 Jan 2024 | USD | 24.1888 | -0.872 (-3.48%) | 1,985,317 |
