| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.94 | 0 | 6 | 1 | 16 | 44 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 300 | 100 | 95 | 105 | 0% | 0.906 | -1.385 | 0.086 | 0 | 0 |
| 2024-05-17 | 320 | 80 | 75 | 85 | 0% | 0.889 | -1.299 | 0.097 | 0 | 0 |
| 2024-05-17 | 325 | 75 | 70 | 80 | 0% | 0.884 | -1.275 | 0.1 | 0 | 0 |
| 2024-05-17 | 330 | 70 | 65 | 75 | 0% | 0.878 | -1.249 | 0.104 | 0 | 0 |
| 2024-05-17 | 340 | 60 | 55 | 65 | 0% | 0.865 | -1.194 | 0.111 | 0 | 0 |
| 2024-05-17 | 350 | 50 | 45 | 55 | 0% | 0.849 | -1.13 | 0.12 | 0 | 0 |
| 2024-05-17 | 360 | 40 | 35 | 45 | 0% | 0.829 | -1.056 | 0.13 | 0 | 0 |
| 2024-05-17 | 365 | 35 | 30 | 40 | 0% | 0.816 | -1.014 | 0.137 | 0 | 0 |
| 2024-05-17 | 370 | 30 | 25 | 35 | 0% | 0.801 | -0.967 | 0.143 | 0 | 0 |
| 2024-05-17 | 375 | 25 | 20 | 30 | 0% | 0.782 | -0.915 | 0.151 | 0 | 0 |
| 2024-05-17 | 380 | 20 | 15 | 25 | 0% | 0.76 | -0.855 | 0.16 | 0 | 0 |
| 2024-05-17 | 385 | 15 | 10 | 20 | 0% | 0.73 | -0.785 | 0.17 | 0 | 0 |
| 2024-05-17 | 390 | 10.125 | 5.25 | 15 | 0% | 0.69 | -0.7 | 0.181 | 0 | 0 |
| 2024-05-17 | 395 | 5.5 | 1 | 10 | 0% | 0.93 | -0.095 | 0.069 | 1 | 0 |
| 2024-05-17 | 400 | 1.81 | 1.6 | 2.02 | 0% | 0.541 | -0.165 | 0.203 | 0 | 0 |
| 2024-05-17 | 405 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 415 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
