| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 39,911.72 | 40,010.88 | 39,858.86 | 40,003.59 | 40,003.59 | +134.21 (+0.34%) | 305,077,653 |
| 16 May 2024 | USD | 39,912.34 | 40,051.05 | 39,864.68 | 39,869.38 | 39,869.38 | -38.62 (-0.10%) | 404,940,465 |
| 15 May 2024 | USD | 39,615.1 | 39,935.04 | 39,615.1 | 39,908 | 39,908 | +349.89 (+0.88%) | 424,318,308 |
| 14 May 2024 | USD | 39,466.76 | 39,616.41 | 39,371.92 | 39,558.11 | 39,558.11 | +126.6 (+0.32%) | 326,250,748 |
| 13 May 2024 | USD | 39,591.28 | 39,647.39 | 39,403.05 | 39,431.51 | 39,431.51 | -81.33 (-0.21%) | 325,231,068 |
| 10 May 2024 | USD | 39,466.52 | 39,579.88 | 39,406.26 | 39,512.84 | 39,512.84 | +125.08 (+0.32%) | 291,486,972 |
| 9 May 2024 | USD | 39,064.27 | 39,413.66 | 38,988.85 | 39,387.76 | 39,387.76 | +331.37 (+0.85%) | 307,165,667 |
| 8 May 2024 | USD | 38,818.9 | 39,094.74 | 38,814.99 | 39,056.39 | 39,056.39 | +172.13 (+0.44%) | 292,345,654 |
| 7 May 2024 | USD | 38,858.94 | 38,977.61 | 38,840.4 | 38,884.26 | 38,884.26 | +31.99 (+0.08%) | 366,806,361 |
| 6 May 2024 | USD | 38,762.43 | 38,886.47 | 38,689.38 | 38,852.27 | 38,852.27 | +176.59 (+0.46%) | 319,427,091 |
| 3 May 2024 | USD | 38,709.36 | 38,808.52 | 38,518.28 | 38,675.68 | 38,675.68 | +450.02 (+1.18%) | 416,040,155 |
| 2 May 2024 | USD | 38,075.65 | 38,295.29 | 37,895.66 | 38,225.66 | 38,225.66 | +322.37 (+0.85%) | 384,740,835 |
| 1 May 2024 | USD | 37,845.56 | 38,349.2 | 37,780.54 | 37,903.29 | 37,903.29 | +87.37 (+0.23%) | 417,319,664 |
| 30 Apr 2024 | USD | 38,337.4 | 38,337.4 | 37,810.12 | 37,815.92 | 37,815.92 | -570.17 (-1.49%) | 460,103,446 |
| 29 Apr 2024 | USD | 38,282.16 | 38,406.2 | 38,215.47 | 38,386.09 | 38,386.09 | +146.43 (+0.38%) | 345,679,561 |
| 26 Apr 2024 | USD | 38,114.7 | 38,337.64 | 38,065.05 | 38,239.66 | 38,239.66 | +153.86 (+0.40%) | 401,458,640 |
| 25 Apr 2024 | USD | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.8 | 38,085.8 | -375.12 (-0.98%) | 417,160,039 |
| 24 Apr 2024 | USD | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.92 | 38,460.92 | -42.77 (-0.11%) | 342,887,798 |
| 23 Apr 2024 | USD | 38,356.07 | 38,561.5 | 38,297.72 | 38,503.69 | 38,503.69 | +263.71 (+0.69%) | 329,423,565 |
| 22 Apr 2024 | USD | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.98 | 38,239.98 | +253.58 (+0.67%) | 360,163,052 |
| 19 Apr 2024 | USD | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.4 | 37,986.4 | +211.02 (+0.56%) | 426,211,596 |
| 18 Apr 2024 | USD | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | 37,775.38 | +22.07 (+0.06%) | 305,520,632 |
| 17 Apr 2024 | USD | 37,949.67 | 38,036.7 | 37,611.56 | 37,753.31 | 37,753.31 | -45.66 (-0.12%) | 318,711,769 |
| 16 Apr 2024 | USD | 37,992.22 | 37,992.22 | 37,713.7 | 37,798.97 | 37,798.97 | +63.86 (+0.17%) | 341,958,657 |
| 15 Apr 2024 | USD | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.11 | 37,735.11 | -248.13 (-0.65%) | 391,709,962 |
| 12 Apr 2024 | USD | 38,319.14 | 38,319.14 | 37,877.3 | 37,983.24 | 37,983.24 | -475.84 (-1.24%) | 444,253,128 |
| 11 Apr 2024 | USD | 38,523.26 | 38,598.98 | 38,197.28 | 38,459.08 | 38,459.08 | -2.43 (-0.01%) | 356,640,369 |
| 10 Apr 2024 | USD | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.51 | 38,461.51 | -422.16 (-1.09%) | 320,961,420 |
| 9 Apr 2024 | USD | 38,983.66 | 38,992.89 | 38,572.09 | 38,883.67 | 38,883.67 | -9.13 (-0.02%) | 330,758,240 |
| 8 Apr 2024 | USD | 38,916.42 | 39,013.2 | 38,857.7 | 38,892.8 | 38,892.8 | -11.24 (-0.03%) | 295,063,861 |
