| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.12 | 5,409 | 1,911 | 61,424 | 50,624 | 120 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 101.275 | 99.05 | 103.5 | 0% | 0.994 | -0.025 | 0 | 0 |
| 2024-05-31 | 60 | 96.275 | 94.05 | 98.5 | 0% | 0.994 | -0.025 | 0 | 0 |
| 2024-05-31 | 65 | 91.375 | 89.05 | 93.7 | 0% | 0.99 | -0.039 | 0 | 0 |
| 2024-05-31 | 70 | 86.25 | 84.1 | 88.4 | 0% | 0.994 | -0.019 | 0 | 0 |
| 2024-05-31 | 75 | 81.475 | 79.1 | 83.85 | 0% | 0.985 | -0.05 | 2 | 0 |
| 2024-05-31 | 80 | 76.25 | 74 | 78.5 | 0% | 0.994 | -0.017 | 0 | 0 |
| 2024-05-31 | 85 | 71.375 | 69.05 | 73.7 | 0% | 0.987 | -0.035 | 0 | 0 |
| 2024-05-31 | 90 | 66.25 | 64 | 68.5 | 0% | 0.994 | -0.015 | 35 | 0 |
| 2024-05-31 | 95 | 61.45 | 59.2 | 63.7 | 0% | 0.982 | -0.042 | 0 | 0 |
| 2024-05-31 | 100 | 56.45 | 54.2 | 58.7 | 0% | 0.981 | -0.04 | 24 | 3 |
| 2024-05-31 | 105 | 51.55 | 49.25 | 53.85 | 0% | 0.975 | -0.05 | 1 | 0 |
| 2024-05-31 | 110 | 46.425 | 44.15 | 48.7 | 0% | 0.981 | -0.033 | 28 | 0 |
| 2024-05-31 | 115 | 41.4 | 39.1 | 43.7 | 0% | 0.982 | -0.028 | 14 | 0 |
| 2024-05-31 | 120 | 36.6 | 34.2 | 39 | 0% | 0.965 | -0.049 | 16 | 0 |
| 2024-05-31 | 125 | 31.625 | 29.25 | 34 | 0% | 0.96 | -0.049 | 29 | 0 |
| 2024-05-31 | 130 | 26.5 | 24.1 | 28.9 | 0% | 0.849 | -0.183 | 949 | 4 |
| 2024-05-31 | 132 | 24.45 | 22.1 | 26.8 | 0% | 0.972 | -0.028 | 0 | 0 |
| 2024-05-31 | 133 | 23.6 | 21.35 | 25.85 | 0% | 0.954 | -0.043 | 0 | 0 |
| 2024-05-31 | 134 | 22.5 | 20.2 | 24.8 | 0% | 0.965 | -0.033 | 9 | 0 |
| 2024-05-31 | 135 | 21.525 | 19.25 | 23.8 | 0% | 0.96 | -0.035 | 943 | 2 |
| 2024-05-31 | 136 | 20.475 | 18.15 | 22.8 | 0% | 0.966 | -0.029 | 1 | 0 |
| 2024-05-31 | 137 | 19.75 | 17.5 | 22 | 0% | 0.932 | -0.053 | 0 | 0 |
| 2024-05-31 | 138 | 18.9 | 17 | 20.8 | 0% | 0.916 | -0.063 | 0 | 1 |
| 2024-05-31 | 139 | 17.575 | 15.55 | 19.6 | 0% | 0.948 | -0.037 | 7 | 0 |
| 2024-05-31 | 140 | 17 | 15 | 19 | +56.8% | 0.799 | -0.162 | 2,074 | 26 |
| 2024-05-31 | 141 | 15.575 | 13.65 | 17.5 | 0% | 0.944 | -0.036 | 4 | 0 |
| 2024-05-31 | 142 | 14.9 | 13 | 16.8 | 0% | 0.902 | -0.059 | 14 | 0 |
| 2024-05-31 | 143 | 14 | 12 | 16 | 0% | 0.887 | -0.064 | 30 | 0 |
| 2024-05-31 | 144 | 13.025 | 11 | 15.05 | +30% | 0.879 | -0.064 | 80 | 5 |
| 2024-05-31 | 145 | 12.125 | 10 | 14.25 | +81% | 0.975 | -0.017 | 1,363 | 184 |
| 2024-05-31 | 146 | 11.075 | 9 | 13.15 | +52.7% | 0.861 | -0.063 | 276 | 22 |
| 2024-05-31 | 147 | 10.225 | 8.45 | 12 | +89.7% | 0.741 | -0.137 | 608 | 8 |
| 2024-05-31 | 148 | 8.6 | 7.25 | 9.95 | +124.3% | 0.968 | -0.017 | 806 | 40 |
| 2024-05-31 | 149 | 8.5 | 7.75 | 9.25 | +113.8% | 0.793 | -0.076 | 697 | 29 |
| 2024-05-31 | 150 | 7.4 | 6.95 | 7.85 | +172.6% | 0.787 | -0.069 | 3,454 | 500 |
| 2024-05-31 | 152.5 | 5.825 | 5.3 | 6.35 | +243.1% | 0.677 | -0.088 | 484 | 290 |
| 2024-05-31 | 155 | 3.85 | 3.7 | 4 | +233.3% | 0.579 | -0.082 | 5,565 | 1,618 |
| 2024-05-31 | 157.5 | 2.55 | 2.45 | 2.65 | +226.7% | 0.449 | -0.078 | 2,898 | 217 |
| 2024-05-31 | 160 | 1.635 | 1.54 | 1.73 | +267.4% | 0.327 | -0.072 | 3,727 | 1,619 |
| 2024-05-31 | 162.5 | 1.005 | 0.93 | 1.08 | +235.7% | 0.221 | -0.059 | 195 | 69 |
| 2024-05-31 | 165 | 0.625 | 0.57 | 0.68 | +252.6% | 0.159 | -0.051 | 9,475 | 423 |
| 2024-05-31 | 167.5 | 0.395 | 0.35 | 0.44 | +92.3% | 0.102 | -0.038 | 566 | 16 |
| 2024-05-31 | 170 | 0.26 | 0.22 | 0.3 | +214.3% | 0.062 | -0.026 | 6,274 | 189 |
| 2024-05-31 | 172.5 | 0.18 | 0.14 | 0.22 | 0% | 0.049 | -0.023 | 39 | 20 |
| 2024-05-31 | 175 | 0.135 | 0.1 | 0.17 | +100% | 0.029 | -0.015 | 1,917 | 20 |
| 2024-05-31 | 177.5 | 0.105 | 0.07 | 0.14 | 0% | 0.02 | -0.012 | 12 | 2 |
| 2024-05-31 | 180 | 0.085 | 0.05 | 0.12 | +66.7% | 0.025 | -0.016 | 7,405 | 52 |
| 2024-05-31 | 182.5 | 0.065 | 0.03 | 0.1 | 0% | 0.011 | -0.008 | 8 | 1 |
| 2024-05-31 | 185 | 0.055 | 0.02 | 0.09 | +33.3% | 0.011 | -0.008 | 2,197 | 40 |
| 2024-05-31 | 190 | 0.045 | 0.01 | 0.08 | +100% | 0.01 | -0.008 | 1,219 | 3 |
| 2024-05-31 | 195 | 0.06 | 0.01 | 0.11 | 0% | 0.012 | -0.012 | 1,304 | 0 |
| 2024-05-31 | 200 | 0.02 | 0 | 0.04 | 0% | 0.005 | -0.005 | 3,048 | 3 |
| 2024-05-31 | 205 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 679 | 0 |
| 2024-05-31 | 220 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 282 | 0 |
| 2024-05-31 | 230 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 924 | 0 |
| 2024-05-31 | 240 | 0.01 | 0 | 0.02 | 0% | 0.002 | -0.003 | 946 | 3 |
| 2024-05-31 | 250 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 381 | 0 |
| 2024-05-31 | 260 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 161 | 0 |
| 2024-05-31 | 270 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 254 | 0 |
