| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 160.18 | 160.465 | 159.1 | 160.13 | 160.13 | -0.52 (-0.32%) | 4,005,467 |
| 16 May 2024 | USD | 160.25 | 163.65 | 159.72 | 160.65 | 160.65 | +3.14 (+1.99%) | 5,232,861 |
| 15 May 2024 | USD | 160.61 | 161.08 | 157.04 | 157.51 | 157.51 | -1.45 (-0.91%) | 2,563,650 |
| 14 May 2024 | USD | 160.3 | 161.6 | 158.58 | 158.96 | 158.96 | -1.94 (-1.21%) | 2,707,913 |
| 13 May 2024 | USD | 164.21 | 164.4 | 160.59 | 160.9 | 160.9 | -2.23 (-1.37%) | 2,629,007 |
| 10 May 2024 | USD | 164.61 | 165.65 | 161.7 | 163.13 | 163.13 | -1.19 (-0.72%) | 2,414,113 |
| 9 May 2024 | USD | 159.44 | 164.4 | 159.04 | 164.32 | 164.32 | +4.73 (+2.96%) | 2,537,985 |
| 8 May 2024 | USD | 159 | 161.25 | 158.99 | 159.59 | 159.59 | -0.82 (-0.51%) | 2,678,278 |
| 7 May 2024 | USD | 161.07 | 162.36 | 159.84 | 160.41 | 160.41 | +2.06 (+1.30%) | 3,492,502 |
| 6 May 2024 | USD | 158.04 | 158.4 | 156.5 | 158.35 | 158.35 | +0.31 (+0.20%) | 3,314,545 |
| 3 May 2024 | USD | 159 | 160.31 | 157.81 | 158.04 | 158.04 | -0.08 (-0.05%) | 3,802,181 |
| 2 May 2024 | USD | 157.29 | 158.64 | 155.8 | 158.12 | 158.12 | +1.69 (+1.08%) | 3,880,034 |
| 1 May 2024 | USD | 160.83 | 161.63 | 156.33 | 156.43 | 156.43 | -4.55 (-2.83%) | 4,380,435 |
| 30 Apr 2024 | USD | 162.45 | 162.63 | 160.42 | 160.98 | 160.98 | -2.75 (-1.68%) | 3,534,392 |
| 29 Apr 2024 | USD | 164.7 | 165.72 | 162.06 | 163.73 | 163.73 | -1.01 (-0.61%) | 2,737,235 |
| 26 Apr 2024 | USD | 165.15 | 166.275 | 164.14 | 164.74 | 164.74 | +0.3 (+0.18%) | 2,085,518 |
| 25 Apr 2024 | USD | 163.89 | 165.15 | 163.1777 | 164.44 | 164.44 | -0.9 (-0.54%) | 3,141,691 |
| 24 Apr 2024 | USD | 165.03 | 166.54 | 164.79 | 165.34 | 165.34 | -1.17 (-0.70%) | 2,631,351 |
| 23 Apr 2024 | USD | 167.64 | 168.01 | 166.1 | 166.51 | 166.51 | -0.6 (-0.36%) | 1,890,252 |
| 22 Apr 2024 | USD | 168.76 | 169.09 | 166.0342 | 167.11 | 167.11 | -1.19 (-0.71%) | 2,155,534 |
| 19 Apr 2024 | USD | 167.33 | 168.47 | 166.77 | 168.3 | 168.3 | +1.72 (+1.03%) | 3,377,054 |
| 18 Apr 2024 | USD | 165.72 | 167.53 | 165.09 | 166.58 | 166.58 | +2.11 (+1.28%) | 3,169,461 |
| 17 Apr 2024 | USD | 166.76 | 167.94 | 163.87 | 164.47 | 164.47 | +1.15 (+0.70%) | 3,700,382 |
| 16 Apr 2024 | USD | 165.06 | 166 | 162.2101 | 163.32 | 163.32 | -1.69 (-1.02%) | 3,450,687 |
| 15 Apr 2024 | USD | 169.18 | 169.8 | 164.96 | 165.01 | 165.01 | -1.11 (-0.67%) | 5,075,360 |
| 12 Apr 2024 | USD | 170.82 | 171.06 | 165.7814 | 166.12 | 166.12 | -5.21 (-3.04%) | 3,551,672 |
| 11 Apr 2024 | USD | 172.79 | 173.045 | 170.385 | 171.33 | 171.33 | -0.29 (-0.17%) | 2,248,121 |
| 10 Apr 2024 | USD | 169.9 | 171.855 | 168.75 | 171.62 | 171.62 | -0.01 (-0.01%) | 2,148,746 |
| 9 Apr 2024 | USD | 170 | 171.74 | 169.26 | 171.63 | 171.63 | +1.93 (+1.14%) | 1,847,129 |
| 8 Apr 2024 | USD | 170.9 | 172.13 | 169.62 | 169.7 | 169.7 | -2.07 (-1.21%) | 2,123,077 |
