| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.75 | 103 | 169 | 8,330 | 8,774 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 101.825 | 99.65 | 104 | 0% | 0.977 | -0.012 | 0 | 0 |
| 2024-05-31 | 60 | 97.1 | 95 | 99.2 | 0% | 0.97 | -0.015 | 1 | 0 |
| 2024-05-31 | 65 | 92.2 | 90 | 94.4 | 0% | 0.967 | -0.015 | 0 | 0 |
| 2024-05-31 | 70 | 87.1 | 85 | 89.2 | 0% | 0.967 | -0.014 | 1 | 0 |
| 2024-05-31 | 75 | 82.2 | 80 | 84.4 | 0% | 0.963 | -0.015 | 1 | 0 |
| 2024-05-31 | 80 | 77.25 | 75 | 79.5 | 0% | 0.96 | -0.015 | 20 | 0 |
| 2024-05-31 | 85 | 72.275 | 70.05 | 74.5 | 0% | 0.958 | -0.014 | 15 | 0 |
| 2024-05-31 | 90 | 67.425 | 65.15 | 69.7 | 0% | 0.953 | -0.015 | 28 | 0 |
| 2024-05-31 | 95 | 62.75 | 60.55 | 64.95 | 0% | 0.943 | -0.018 | 67 | 0 |
| 2024-05-31 | 100 | 57.775 | 55.55 | 60 | 0% | 0.94 | -0.017 | 150 | 0 |
| 2024-05-31 | 105 | 53.1 | 51 | 55.2 | 0% | 0.929 | -0.019 | 413 | 0 |
| 2024-05-31 | 110 | 48.2 | 46.1 | 50.3 | 0% | 0.923 | -0.019 | 480 | 0 |
| 2024-05-31 | 115 | 43.75 | 41.5 | 46 | 0% | 0.904 | -0.022 | 321 | 0 |
| 2024-05-31 | 120 | 38.95 | 36.9 | 41 | 0% | 0.892 | -0.023 | 160 | 0 |
| 2024-05-31 | 125 | 34.575 | 32.45 | 36.7 | 0% | 0.867 | -0.026 | 153 | 0 |
| 2024-05-31 | 130 | 30.75 | 29 | 32.5 | 0% | 0.826 | -0.031 | 174 | 0 |
| 2024-05-31 | 135 | 26.025 | 24.1 | 27.95 | 0% | 0.802 | -0.03 | 175 | 0 |
| 2024-05-31 | 140 | 22.05 | 20.1 | 24 | 0% | 0.758 | -0.032 | 168 | 0 |
| 2024-05-31 | 145 | 18.5 | 17 | 20 | +16.4% | 0.702 | -0.035 | 85 | 1 |
| 2024-05-31 | 150 | 15.45 | 14 | 16.9 | +27.2% | 0.646 | -0.034 | 1,191 | 7 |
| 2024-05-31 | 155 | 12.5 | 11.3 | 13.7 | +17.7% | 0.572 | -0.037 | 1,697 | 2 |
| 2024-05-31 | 160 | 10 | 9.1 | 10.9 | +17% | 0.502 | -0.037 | 218 | 8 |
| 2024-05-31 | 165 | 7.85 | 6.95 | 8.75 | +40% | 0.426 | -0.034 | 182 | 7 |
| 2024-05-31 | 170 | 6.025 | 5.1 | 6.95 | +42.3% | 0.357 | -0.032 | 570 | 22 |
| 2024-05-31 | 175 | 4.575 | 3.7 | 5.45 | 0% | 0.298 | -0.03 | 241 | 0 |
| 2024-05-31 | 180 | 3.405 | 2.51 | 4.3 | 0% | 0.211 | -0.022 | 268 | 1 |
| 2024-05-31 | 185 | 2.54 | 2.24 | 2.84 | 0% | 0.191 | -0.023 | 256 | 0 |
| 2024-05-31 | 190 | 1.885 | 1.62 | 2.15 | 0% | 0.151 | -0.02 | 111 | 10 |
| 2024-05-31 | 195 | 1.61 | 1.11 | 2.11 | 0% | 0.128 | -0.018 | 130 | 0 |
| 2024-05-31 | 200 | 1.22 | 0.75 | 1.69 | 0% | 0.084 | -0.013 | 363 | 43 |
| 2024-05-31 | 210 | 0.73 | 0.31 | 1.15 | 0% | 0.065 | -0.011 | 478 | 0 |
| 2024-05-31 | 220 | 0.365 | 0.14 | 0.59 | 0% | 0.036 | -0.007 | 172 | 0 |
| 2024-05-31 | 230 | 0.27 | 0.17 | 0.37 | 0% | 0.018 | -0.004 | 24 | 1 |
| 2024-05-31 | 240 | 0.19 | 0.06 | 0.32 | 0% | 0.019 | -0.004 | 1 | 0 |
| 2024-05-31 | 250 | 0.275 | 0 | 0.55 | 0% | 0.006 | -0.001 | 12 | 1 |
| 2024-05-31 | 260 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 4 | 0 |
