| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 36,124.17 | 36,164.17 | 36,021.95 | 36,117.38 | 36,117.38 | +62.95 (+0.17%) | 290,169,350 |
| 6 Dec 2023 | USD | 36,183.73 | 36,292.58 | 36,024.25 | 36,054.43 | 36,054.43 | -70.13 (-0.19%) | 283,244,238 |
| 5 Dec 2023 | USD | 36,135.65 | 36,164.68 | 36,010.85 | 36,124.56 | 36,124.56 | -79.88 (-0.22%) | 311,217,890 |
| 4 Dec 2023 | USD | 36,089.38 | 36,238.18 | 36,029.69 | 36,204.44 | 36,204.44 | -41.06 (-0.11%) | 330,585,144 |
| 1 Dec 2023 | USD | 35,914.45 | 36,264.85 | 35,914.45 | 36,245.5 | 36,245.5 | +294.61 (+0.82%) | 321,843,123 |
| 30 Nov 2023 | USD | 35,596.57 | 35,970.7 | 35,592.22 | 35,950.89 | 35,950.89 | +520.47 (+1.47%) | 435,546,326 |
| 29 Nov 2023 | USD | 35,436.8 | 35,579.13 | 35,405.89 | 35,430.42 | 35,430.42 | +13.44 (+0.04%) | 299,337,198 |
| 28 Nov 2023 | USD | 35,332.13 | 35,518.67 | 35,307.73 | 35,416.98 | 35,416.98 | +83.51 (+0.24%) | 263,095,184 |
| 27 Nov 2023 | USD | 35,376.44 | 35,410.37 | 35,280.57 | 35,333.47 | 35,333.47 | -56.68 (-0.16%) | 258,348,230 |
| 24 Nov 2023 | USD | 35,299.9 | 35,399.44 | 35,299.9 | 35,390.15 | 35,390.15 | +117.12 (+0.33%) | 117,041,414 |
| 22 Nov 2023 | USD | 35,189.33 | 35,315.2 | 35,155.8 | 35,273.03 | 35,273.03 | +184.74 (+0.53%) | 237,297,853 |
| 21 Nov 2023 | USD | 35,104.84 | 35,118.04 | 35,038.44 | 35,088.29 | 35,088.29 | -62.75 (-0.18%) | 271,121,335 |
| 20 Nov 2023 | USD | 34,932.49 | 35,227.48 | 34,907.98 | 35,151.04 | 35,151.04 | +203.76 (+0.58%) | 339,636,025 |
| 17 Nov 2023 | USD | 34,964.82 | 35,028.22 | 34,882.82 | 34,947.28 | 34,947.28 | +1.81 (+0.01%) | 343,386,652 |
| 16 Nov 2023 | USD | 34,868.03 | 35,022.46 | 34,818.03 | 34,945.47 | 34,945.47 | -45.74 (-0.13%) | 436,835,917 |
| 15 Nov 2023 | USD | 34,906.72 | 35,051.1 | 34,868.48 | 34,991.21 | 34,991.21 | +163.51 (+0.47%) | 347,799,451 |
| 14 Nov 2023 | USD | 34,581.2 | 34,931.01 | 34,581.2 | 34,827.7 | 34,827.7 | +489.83 (+1.43%) | 331,236,209 |
| 13 Nov 2023 | USD | 34,259.25 | 34,405.84 | 34,205.81 | 34,337.87 | 34,337.87 | +54.77 (+0.16%) | 248,505,208 |
| 10 Nov 2023 | USD | 34,020.82 | 34,310.36 | 33,905.62 | 34,283.1 | 34,283.1 | +391.16 (+1.15%) | 302,469,547 |
| 9 Nov 2023 | USD | 34,163.71 | 34,167.54 | 33,859.77 | 33,891.94 | 33,891.94 | -220.33 (-0.65%) | 332,639,980 |
| 8 Nov 2023 | USD | 34,185.92 | 34,252.75 | 33,996.2 | 34,112.27 | 34,112.27 | -40.33 (-0.12%) | 280,332,733 |
| 7 Nov 2023 | USD | 34,075.65 | 34,206.98 | 34,026.72 | 34,152.6 | 34,152.6 | +56.74 (+0.17%) | 285,175,602 |
| 6 Nov 2023 | USD | 34,092.61 | 34,167.26 | 33,989.72 | 34,095.86 | 34,095.86 | +34.54 (+0.10%) | 267,348,353 |
| 3 Nov 2023 | USD | 33,988.83 | 34,163.63 | 33,946.6 | 34,061.32 | 34,061.32 | +222.24 (+0.66%) | 311,003,327 |
| 2 Nov 2023 | USD | 33,457.82 | 33,852.96 | 33,450.03 | 33,839.08 | 33,839.08 | +564.5 (+1.70%) | 311,128,030 |
| 1 Nov 2023 | USD | 33,081.87 | 33,337.15 | 33,010.85 | 33,274.58 | 33,274.58 | +221.71 (+0.67%) | 307,572,581 |
| 31 Oct 2023 | USD | 33,029.11 | 33,070.28 | 32,787.12 | 33,052.87 | 33,052.87 | +123.91 (+0.38%) | 310,014,538 |
| 30 Oct 2023 | USD | 32,537.54 | 33,002.97 | 32,537.54 | 32,928.96 | 32,928.96 | +511.37 (+1.58%) | 300,242,693 |
| 27 Oct 2023 | USD | 32,782.4 | 32,787.56 | 32,327.2 | 32,417.59 | 32,417.59 | -366.71 (-1.12%) | 376,976,879 |
| 26 Oct 2023 | USD | 33,017.17 | 33,105.03 | 32,743.99 | 32,784.3 | 32,784.3 | -251.63 (-0.76%) | 379,884,716 |
